| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.59 | -1.5 % | 0 | 5.63 | 5.71 | 5.59 |
| 17/07/2026 | 5.63 | +0.72 % | 0 | 5.58 | 5.64 | 5.52 |
| 20/07/2026 | 5.60 | -0.71 % | 0 | 5.62 | 5.65 | 5.60 |
| 21/07/2026 | 5.61 | -0.18 % | 0 | 5.66 | 5.67 | 5.60 |
| 22/07/2026 | 5.64 | +0.45 % | 0 | 5.62 | 5.64 | 5.62 |