| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.38 | -1.85 % | 0 | 6.46 | 6.52 | 6.36 |
| 03/11/2026 | 6.39 | +0.31 % | 0 | 6.51 | 6.55 | 6.38 |
| 04/11/2026 | 6.15 | -3.45 % | 0 | 6.33 | 6.34 | 6.13 |
| 05/11/2026 | 6.02 | -1.47 % | 0 | 6.09 | 6.12 | 6.00 |
| 06/11/2026 | 6.06 | +1.17 % | 0 | 6.11 | 6.15 | 6.06 |