| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -0.92 % | 0 | 3.85 | 3.89 | 3.78 |
| 16/07/2026 | 3.73 | -1.97 % | 0 | 3.77 | 3.85 | 3.73 |
| 17/07/2026 | 3.77 | +1.07 % | 0 | 3.72 | 3.77 | 3.66 |
| 20/07/2026 | 3.74 | -1.06 % | 0 | 3.76 | 3.78 | 3.74 |
| 21/07/2026 | 3.75 | -0.4 % | 0 | 3.80 | 3.81 | 3.74 |