| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.47 | -2.83 % | 0 | 4.55 | 4.61 | 4.45 |
| 03/11/2026 | 4.49 | +0.34 % | 0 | 4.60 | 4.64 | 4.47 |
| 04/11/2026 | 4.24 | -4.93 % | 0 | 4.43 | 4.43 | 4.22 |
| 05/11/2026 | 4.10 | -2.84 % | 0 | 4.18 | 4.22 | 4.10 |
| 06/11/2026 | 4.16 | +1.46 % | 0 | 4.21 | 4.24 | 4.16 |