| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.75 | +0.55 % | 0 | 2.72 | 2.76 | 2.68 |
| 18/09/2026 | 2.80 | +2.19 % | 0 | 2.79 | 2.82 | 2.77 |
| 21/09/2026 | 2.74 | -1.44 % | 0 | 2.82 | 2.83 | 2.74 |
| 22/09/2026 | 2.88 | +5.88 % | 0 | 2.77 | 2.90 | 2.74 |
| 23/09/2026 | 2.94 | +2.26 % | 0 | 2.88 | 2.97 | 2.88 |