| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.51 | -3.09 % | 0 | 2.65 | 2.66 | 2.51 |
| 02/03/2026 | 2.57 | +1.38 % | 0 | 2.70 | 2.76 | 2.52 |
| 03/03/2026 | 2.60 | +0.58 % | 0 | 2.61 | 2.76 | 2.60 |
| 04/03/2026 | 2.61 | -2.97 % | 0 | 2.67 | 2.70 | 2.61 |
| 05/03/2026 | 2.70 | +3.05 % | 0 | 2.83 | 2.83 | 2.67 |