| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.30 | -3.51 % | 0 | 3.38 | 3.43 | 3.29 |
| 03/11/2026 | 3.29 | -0.15 % | 0 | 3.35 | 3.46 | 3.29 |
| 04/11/2026 | 3.06 | -6.71 % | 0 | 3.22 | 3.25 | 3.05 |
| 05/11/2026 | 2.90 | -3.97 % | 0 | 2.95 | 3.01 | 2.90 |
| 06/11/2026 | 2.96 | +2.07 % | 0 | 3.02 | 3.15 | 2.90 |