| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.62 | -0.31 % | 0 | 1.62 | 1.68 | 1.59 |
| 02/06/2026 | 1.67 | +2.78 % | 0 | 1.59 | 1.68 | 1.57 |
| 03/06/2026 | 1.69 | +1.2 % | 0 | 1.63 | 1.69 | 1.62 |
| 04/06/2026 | 1.67 | -1.18 % | 0 | 1.68 | 1.71 | 1.65 |
| 05/06/2026 | 1.67 | +0.6 % | 0 | 1.66 | 1.67 | 1.55 |