| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.64 | -4.09 % | 0 | 1.77 | 1.79 | 1.64 |
| 02/03/2026 | 1.69 | +2.74 % | 0 | 1.80 | 1.83 | 1.64 |
| 03/03/2026 | 1.80 | +6.51 % | 0 | 1.73 | 1.83 | 1.73 |
| 04/03/2026 | 1.73 | -4.7 % | 0 | 1.78 | 1.82 | 1.71 |
| 05/03/2026 | 1.81 | +4.34 % | 0 | 1.92 | 1.92 | 1.77 |