| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.23 | +5.95 % | 0 | 2.08 | 2.23 | 2.06 |
| 24/11/2025 | 2.26 | +0.44 % | 0 | 2.23 | 2.32 | 2.20 |
| 25/11/2025 | 2.29 | +1.33 % | 0 | 2.25 | 2.32 | 2.21 |
| 26/11/2025 | 2.27 | -0.66 % | 0 | 2.28 | 2.28 | 2.20 |
| 27/11/2025 | 2.26 | -1.1 % | 0 | 2.25 | 2.29 | 2.23 |