| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.20 | +4.75 % | 0 | 3.04 | 3.20 | 3.02 |
| 24/11/2025 | 3.23 | +0.94 % | 0 | 3.19 | 3.29 | 3.16 |
| 25/11/2025 | 3.26 | +1.56 % | 0 | 3.22 | 3.30 | 3.18 |
| 26/11/2025 | 3.24 | -0.15 % | 0 | 3.25 | 3.26 | 3.16 |
| 27/11/2025 | 3.29 | +1.39 % | 0 | 3.23 | 3.30 | 3.19 |