| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.18 | +7.92 % | 0 | 2.11 | 2.20 | 2.05 |
| 03/11/2026 | 2.17 | +0.7 % | 0 | 2.09 | 2.19 | 2.02 |
| 04/11/2026 | 2.42 | +11.81 % | 0 | 2.22 | 2.43 | 2.22 |
| 05/11/2026 | 2.55 | +5.17 % | 0 | 2.48 | 2.57 | 2.45 |
| 06/11/2026 | 2.51 | -1.18 % | 0 | 2.46 | 2.55 | 2.31 |