| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.07 | +0.99 % | 0 | 4.06 | 4.09 | 4.02 |
| 21/11/2025 | 4.19 | +3.59 % | 0 | 4.03 | 4.19 | 4.01 |
| 24/11/2025 | 4.22 | +0.72 % | 0 | 4.18 | 4.28 | 4.16 |
| 25/11/2025 | 4.25 | +1.19 % | 0 | 4.21 | 4.28 | 4.17 |
| 26/11/2025 | 4.23 | -0.12 % | 0 | 4.24 | 4.25 | 4.16 |