| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.62 | -1.39 % | 0 | 4.67 | 4.67 | 4.61 |
| 03/10/2025 | 4.60 | -0.11 % | 0 | 4.63 | 4.64 | 4.53 |
| 06/10/2025 | 4.58 | -0.76 % | 0 | 4.57 | 4.60 | 4.43 |
| 07/10/2025 | 4.42 | -2.54 % | 0 | 4.51 | 4.51 | 4.40 |
| 08/10/2025 | 4.47 | +1.36 % | 0 | 4.44 | 4.59 | 4.43 |