| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | -0.51 % | 0 | 2.98 | 3.04 | 2.84 |
| 02/06/2026 | 2.93 | -1.01 % | 0 | 3.02 | 3.05 | 2.91 |
| 03/06/2026 | 2.87 | -1.03 % | 0 | 2.96 | 3.00 | 2.83 |
| 04/06/2026 | 2.89 | +0.7 % | 0 | 2.90 | 2.95 | 2.86 |
| 05/06/2026 | 2.92 | +0.17 % | 0 | 2.92 | 3.05 | 2.87 |