| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.69 | +4.1 % | 0 | 3.54 | 3.69 | 3.51 |
| 24/11/2025 | 3.73 | +0.68 % | 0 | 3.68 | 3.79 | 3.66 |
| 25/11/2025 | 3.76 | +1.21 % | 0 | 3.71 | 3.78 | 3.67 |
| 26/11/2025 | 3.73 | -0.27 % | 0 | 3.74 | 3.75 | 3.66 |
| 27/11/2025 | 3.78 | +1.21 % | 0 | 3.72 | 3.79 | 3.68 |