| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.79 | +9.15 % | 0 | 1.72 | 1.81 | 1.66 |
| 03/11/2026 | 1.78 | +0.28 % | 0 | 1.72 | 1.80 | 1.63 |
| 04/11/2026 | 2.02 | +13.48 % | 0 | 1.83 | 2.03 | 1.83 |
| 05/11/2026 | 2.16 | +6.4 % | 0 | 2.09 | 2.18 | 2.06 |
| 06/11/2026 | 2.12 | -1.4 % | 0 | 2.07 | 2.12 | 1.93 |