| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.94 | +2.74 % | 0 | 3.86 | 3.94 | 3.76 |
| 17/07/2026 | 3.81 | -2.69 % | 0 | 3.91 | 3.97 | 3.81 |
| 20/07/2026 | 3.87 | +0.13 % | 0 | 3.87 | 3.90 | 3.81 |
| 21/07/2026 | 3.92 | +1.16 % | 0 | 3.83 | 3.92 | 3.82 |
| 22/07/2026 | 3.93 | +0.9 % | 0 | 3.87 | 3.93 | 3.86 |