| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.19 | +0. % | 0 | 3.22 | 3.26 | 3.16 |
| 18/09/2026 | 3.13 | -1.26 % | 0 | 3.15 | 3.18 | 3.12 |
| 21/09/2026 | 3.20 | +1.75 % | 0 | 3.13 | 3.20 | 3.11 |
| 22/09/2026 | 3.03 | -5.47 % | 0 | 3.17 | 3.20 | 3.00 |
| 23/09/2026 | 3.01 | -0.99 % | 0 | 3.03 | 3.05 | 2.98 |