| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.42 | +2.4 % | 0 | 3.37 | 3.43 | 3.29 |
| 17/07/2026 | 3.37 | -1.46 % | 0 | 3.43 | 3.49 | 3.33 |
| 20/07/2026 | 3.38 | +0.3 % | 0 | 3.39 | 3.41 | 3.33 |
| 21/07/2026 | 3.40 | +0.44 % | 0 | 3.35 | 3.40 | 3.33 |
| 22/07/2026 | 3.43 | +0.74 % | 0 | 3.39 | 3.44 | 3.37 |