| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.18 | +0.15 % | 0 | 13.18 | 13.35 | 13.06 |
| 02/06/2026 | 13.23 | +0.49 % | 0 | 13.13 | 13.31 | 13.01 |
| 03/06/2026 | 13.30 | +0.49 % | 0 | 13.20 | 13.41 | 13.06 |
| 04/06/2026 | 13.23 | -0.15 % | 0 | 13.25 | 13.29 | 13.21 |
| 05/06/2026 | 13.23 | +0.04 % | 0 | 13.24 | 13.38 | 12.82 |