| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.53 | +0.22 % | 0 | 13.50 | 13.61 | 13.45 |
| 18/09/2026 | 13.59 | +0.48 % | 0 | 13.58 | 13.61 | 13.55 |
| 21/09/2026 | 13.46 | -0.74 % | 0 | 13.60 | 13.62 | 13.46 |
| 22/09/2026 | 13.69 | +1.41 % | 0 | 13.56 | 13.70 | 13.48 |
| 23/09/2026 | 13.72 | +0.44 % | 0 | 13.69 | 13.79 | 13.69 |