| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.17 | -1.02 % | 0 | 12.32 | 12.33 | 12.17 |
| 24/11/2025 | 12.12 | -0.16 % | 0 | 12.17 | 12.19 | 12.07 |
| 25/11/2025 | 12.10 | -0.25 % | 0 | 12.14 | 12.18 | 12.08 |
| 26/11/2025 | 12.14 | +0.29 % | 0 | 12.11 | 12.20 | 12.11 |
| 27/11/2025 | 12.12 | +0.08 % | 0 | 12.14 | 12.16 | 12.11 |