| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.11 | -1.24 % | 0 | 13.32 | 13.36 | 13.11 |
| 02/03/2026 | 13.27 | +0.53 % | 0 | 13.43 | 13.69 | 12.98 |
| 03/03/2026 | 13.35 | +0.75 % | 0 | 13.33 | 13.67 | 13.07 |
| 04/03/2026 | 13.29 | -0.56 % | 0 | 13.39 | 13.47 | 13.21 |
| 05/03/2026 | 13.50 | +1.58 % | 0 | 13.55 | 13.59 | 13.28 |