| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.30 | -0.64 % | 0 | 13.39 | 13.48 | 12.99 |
| 15/04/2026 | 13.38 | +0.64 % | 0 | 13.24 | 13.39 | 13.15 |
| 16/04/2026 | 13.17 | -0.68 % | 0 | 13.23 | 13.35 | 13.10 |
| 17/04/2026 | 13.12 | -0.46 % | 0 | 13.20 | 13.28 | 13.02 |
| 20/04/2026 | 13.29 | +1.03 % | 0 | 13.22 | 13.32 | 13.07 |