| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.23 | -0.21 % | 0 | 14.24 | 14.30 | 14.15 |
| 03/11/2026 | 14.15 | +0.14 % | 0 | 14.20 | 14.36 | 14.09 |
| 04/11/2026 | 13.99 | -0.92 % | 0 | 14.08 | 14.17 | 13.92 |
| 05/11/2026 | 13.79 | -0.51 % | 0 | 13.82 | 14.17 | 13.73 |
| 06/11/2026 | 13.84 | +0.69 % | 0 | 13.89 | 14.13 | 13.56 |