| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.16 | +4.14 % | 0 | 4.08 | 4.17 | 4.02 |
| 03/11/2026 | 4.08 | -1.09 % | 0 | 4.06 | 4.16 | 3.97 |
| 04/11/2026 | 4.39 | +6.17 % | 0 | 4.18 | 4.41 | 4.17 |
| 05/11/2026 | 4.53 | +3.19 % | 0 | 4.44 | 4.55 | 4.42 |
| 06/11/2026 | 4.49 | -0.55 % | 0 | 4.44 | 4.58 | 4.21 |