| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.66 | +4.57 % | 0 | 3.58 | 3.68 | 3.52 |
| 03/11/2026 | 3.62 | -0.41 % | 0 | 3.56 | 3.66 | 3.48 |
| 04/11/2026 | 3.90 | +7.01 % | 0 | 3.69 | 3.91 | 3.68 |
| 05/11/2026 | 4.00 | +2.56 % | 0 | 3.95 | 4.05 | 3.91 |
| 06/11/2026 | 4.02 | +0. % | 0 | 3.94 | 4.06 | 3.72 |