| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.22 | +1.08 % | 0 | 4.20 | 4.24 | 4.12 |
| 18/09/2026 | 4.06 | -2.29 % | 0 | 4.13 | 4.16 | 4.06 |
| 21/09/2026 | 4.18 | +1.33 % | 0 | 4.11 | 4.18 | 4.09 |
| 22/09/2026 | 4.00 | -4.31 % | 0 | 4.15 | 4.19 | 3.96 |
| 23/09/2026 | 3.94 | -2.11 % | 0 | 4.00 | 4.04 | 3.94 |