| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.13 | -1.89 % | 0 | 10.29 | 10.35 | 10.13 |
| 03/11/2026 | 10.20 | +0.1 % | 0 | 10.26 | 10.41 | 10.14 |
| 04/11/2026 | 9.98 | -1.96 % | 0 | 10.13 | 10.22 | 9.96 |
| 05/11/2026 | 9.84 | -0.86 % | 0 | 9.87 | 9.97 | 9.52 |
| 06/11/2026 | 9.89 | +0.87 % | 0 | 9.93 | 10.19 | 9.61 |