| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.32 | -0.48 % | 0 | 9.42 | 9.43 | 9.20 |
| 02/03/2026 | 9.47 | +1.94 % | 0 | 9.52 | 9.78 | 9.08 |
| 03/03/2026 | 9.44 | +0.91 % | 0 | 9.42 | 9.76 | 9.16 |
| 04/03/2026 | 9.38 | -0.79 % | 0 | 9.49 | 9.57 | 9.30 |
| 05/03/2026 | 9.60 | +2.35 % | 0 | 9.65 | 9.68 | 9.37 |