| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.34 | -0.53 % | 0 | 9.39 | 9.47 | 9.29 |
| 17/07/2026 | 9.39 | +0.86 % | 0 | 9.34 | 9.47 | 9.24 |
| 20/07/2026 | 9.37 | +0.11 % | 0 | 9.38 | 9.48 | 9.28 |
| 21/07/2026 | 9.37 | +0.16 % | 0 | 9.42 | 9.43 | 9.37 |
| 22/07/2026 | 9.39 | +0.54 % | 0 | 9.38 | 9.39 | 9.38 |