| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | +0.27 % | 0 | 9.28 | 9.44 | 8.96 |
| 02/06/2026 | 9.33 | +0.76 % | 0 | 9.24 | 9.40 | 9.10 |
| 03/06/2026 | 9.38 | +0.59 % | 0 | 9.29 | 9.51 | 9.16 |
| 04/06/2026 | 9.36 | +0.05 % | 0 | 9.35 | 9.39 | 9.20 |
| 05/06/2026 | 9.34 | +0.27 % | 0 | 9.34 | 9.47 | 8.91 |