| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.61 | +0.31 % | 0 | 9.58 | 9.69 | 9.52 |
| 18/09/2026 | 9.67 | +0.68 % | 0 | 9.65 | 9.68 | 9.62 |
| 21/09/2026 | 9.61 | -0.31 % | 0 | 9.68 | 9.70 | 9.61 |
| 22/09/2026 | 9.76 | +1.99 % | 0 | 9.63 | 9.77 | 9.56 |
| 23/09/2026 | 9.72 | -0.26 % | 0 | 9.76 | 9.85 | 9.72 |