| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.65 | +0.39 % | 0 | 7.62 | 7.72 | 7.56 |
| 18/09/2026 | 7.71 | +0.85 % | 0 | 7.69 | 7.72 | 7.67 |
| 21/09/2026 | 7.65 | -0.33 % | 0 | 7.72 | 7.74 | 7.65 |
| 22/09/2026 | 7.79 | +2.37 % | 0 | 7.67 | 7.81 | 7.59 |
| 23/09/2026 | 7.84 | +0.84 % | 0 | 7.79 | 7.89 | 7.79 |