| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.30 | -0.6 % | 0 | 8.32 | 8.37 | 8.22 |
| 03/11/2026 | 8.22 | +0. % | 0 | 8.28 | 8.44 | 8.16 |
| 04/11/2026 | 7.91 | -3.65 % | 0 | 8.16 | 8.25 | 7.91 |
| 05/11/2026 | 7.84 | -1.38 % | 0 | 7.89 | 8.00 | 7.79 |
| 06/11/2026 | 7.91 | +1.02 % | 0 | 7.96 | 8.22 | 7.64 |