| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.19 | -1.64 % | 0 | 7.33 | 7.49 | 7.19 |
| 02/06/2026 | 7.37 | +0.82 % | 0 | 7.28 | 7.45 | 7.15 |
| 03/06/2026 | 7.43 | +0.75 % | 0 | 7.33 | 7.55 | 7.21 |
| 04/06/2026 | 7.25 | -2.09 % | 0 | 7.40 | 7.44 | 7.25 |
| 05/06/2026 | 7.23 | -1.83 % | 0 | 7.39 | 7.39 | 6.96 |