| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | +0.19 % | 0 | 5.38 | 5.50 | 5.14 |
| 02/06/2026 | 5.53 | +3.17 % | 0 | 5.34 | 5.53 | 5.23 |
| 03/06/2026 | 5.47 | +0.83 % | 0 | 5.37 | 5.56 | 5.29 |
| 04/06/2026 | 5.44 | -0.28 % | 0 | 5.45 | 5.49 | 5.33 |
| 05/06/2026 | 5.43 | +0.09 % | 0 | 5.44 | 5.53 | 5.10 |