| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | -3.13 % | 0 | 6.34 | 6.40 | 6.18 |
| 03/11/2026 | 6.25 | +0. % | 0 | 6.30 | 6.45 | 6.20 |
| 04/11/2026 | 6.03 | -3.45 % | 0 | 6.18 | 6.26 | 6.02 |
| 05/11/2026 | 5.87 | -1.92 % | 0 | 5.92 | 6.00 | 5.81 |
| 06/11/2026 | 5.86 | -0.09 % | 0 | 5.98 | 6.23 | 5.69 |