| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.50 | +0.27 % | 0 | 5.48 | 5.56 | 5.39 |
| 17/07/2026 | 5.48 | +1.48 % | 0 | 5.43 | 5.53 | 5.34 |
| 20/07/2026 | 5.45 | -0.09 % | 0 | 5.47 | 5.54 | 5.39 |
| 21/07/2026 | 5.51 | +1.19 % | 0 | 5.51 | 5.52 | 5.46 |
| 22/07/2026 | 5.43 | +0.09 % | 0 | 5.47 | 5.48 | 5.42 |