| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.04 | +3.32 % | 0 | 4.00 | 4.06 | 4.00 |
| 03/10/2025 | 4.06 | +1.75 % | 0 | 4.04 | 4.13 | 4.03 |
| 06/10/2025 | 4.09 | +2.64 % | 0 | 4.09 | 4.22 | 4.07 |
| 07/10/2025 | 4.25 | +4.56 % | 0 | 4.15 | 4.25 | 4.15 |
| 08/10/2025 | 4.15 | -0.48 % | 0 | 4.22 | 4.22 | 4.09 |