| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.44 | +0.44 % | 0 | 3.44 | 3.51 | 3.38 |
| 02/06/2026 | 3.49 | +1.6 % | 0 | 3.40 | 3.51 | 3.35 |
| 03/06/2026 | 3.52 | +0.72 % | 0 | 3.43 | 3.57 | 3.40 |
| 04/06/2026 | 3.44 | -2.27 % | 0 | 3.52 | 3.56 | 3.44 |
| 05/06/2026 | 3.44 | -1.29 % | 0 | 3.50 | 3.54 | 3.27 |