| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.49 | -1.55 % | 0 | 3.54 | 3.61 | 3.48 |
| 17/07/2026 | 3.53 | +2.02 % | 0 | 3.48 | 3.54 | 3.42 |
| 20/07/2026 | 3.49 | -0.57 % | 0 | 3.52 | 3.55 | 3.48 |
| 21/07/2026 | 3.49 | -0.43 % | 0 | 3.56 | 3.57 | 3.49 |
| 22/07/2026 | 3.53 | +1.44 % | 0 | 3.52 | 3.53 | 3.52 |