| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.73 | +0.81 % | 0 | 3.70 | 3.74 | 3.66 |
| 18/09/2026 | 3.80 | +2.02 % | 0 | 3.77 | 3.80 | 3.75 |
| 21/09/2026 | 3.72 | -0.8 % | 0 | 3.79 | 3.81 | 3.72 |
| 22/09/2026 | 3.86 | +4.47 % | 0 | 3.74 | 3.89 | 3.71 |
| 23/09/2026 | 3.91 | +1.43 % | 0 | 3.86 | 3.94 | 3.86 |