| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.29 | -2.83 % | 0 | 4.36 | 4.42 | 4.27 |
| 03/11/2026 | 4.30 | +0.47 % | 0 | 4.34 | 4.46 | 4.29 |
| 04/11/2026 | 4.05 | -5.15 % | 0 | 4.20 | 4.25 | 4.04 |
| 05/11/2026 | 3.89 | -3.12 % | 0 | 3.94 | 4.02 | 3.88 |
| 06/11/2026 | 3.97 | +2.32 % | 0 | 4.01 | 4.17 | 3.83 |