| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.20 | -4.35 % | 0 | 2.33 | 2.36 | 2.19 |
| 02/03/2026 | 2.27 | +1.57 % | 0 | 2.41 | 2.42 | 2.22 |
| 03/03/2026 | 2.40 | +4.8 % | 0 | 2.32 | 2.42 | 2.30 |
| 04/03/2026 | 2.32 | -3.54 % | 0 | 2.38 | 2.42 | 2.31 |
| 05/03/2026 | 2.42 | +3.86 % | 0 | 2.55 | 2.55 | 2.38 |