| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.89 | -2.33 % | 0 | 1.89 | 1.97 | 1.87 |
| 21/11/2025 | 1.79 | -7.51 % | 0 | 1.97 | 1.97 | 1.70 |
| 24/11/2025 | 1.77 | -0.84 % | 0 | 1.79 | 1.81 | 1.70 |
| 25/11/2025 | 1.73 | -2.26 % | 0 | 1.78 | 1.80 | 1.70 |
| 26/11/2025 | 1.75 | +0.29 % | 0 | 1.72 | 1.82 | 1.72 |