| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.70 | -3.57 % | 0 | 2.82 | 2.85 | 2.69 |
| 02/03/2026 | 2.77 | +1.28 % | 0 | 2.91 | 2.94 | 2.70 |
| 03/03/2026 | 2.87 | +2.87 % | 0 | 2.82 | 2.93 | 2.81 |
| 04/03/2026 | 2.82 | -2.6 % | 0 | 2.88 | 2.91 | 2.80 |
| 05/03/2026 | 2.92 | +3.55 % | 0 | 3.05 | 3.05 | 2.89 |