| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.71 | -5.8 % | 0 | 1.83 | 1.87 | 1.70 |
| 02/03/2026 | 1.77 | +1.44 % | 0 | 1.91 | 1.91 | 1.69 |
| 03/03/2026 | 1.88 | +4.75 % | 0 | 1.82 | 1.92 | 1.81 |
| 04/03/2026 | 1.82 | -4.21 % | 0 | 1.89 | 1.93 | 1.78 |
| 05/03/2026 | 1.92 | +4.92 % | 0 | 2.06 | 2.06 | 1.87 |