| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.74 | +7.76 % | 0 | 1.58 | 1.83 | 1.58 |
| 24/11/2025 | 1.78 | +1.14 % | 0 | 1.74 | 1.84 | 1.72 |
| 25/11/2025 | 1.81 | +1.98 % | 0 | 1.77 | 1.83 | 1.74 |
| 26/11/2025 | 1.78 | -0.84 % | 0 | 1.80 | 1.80 | 1.71 |
| 27/11/2025 | 1.76 | -1.68 % | 0 | 1.78 | 1.80 | 1.74 |