| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.23 | -1.07 % | 0 | 3.29 | 3.32 | 3.20 |
| 07/01/2026 | 3.20 | -1.54 % | 0 | 3.27 | 3.29 | 3.17 |
| 08/01/2026 | 3.22 | -0.16 % | 0 | 3.22 | 3.22 | 3.17 |
| 09/01/2026 | 3.27 | +2.83 % | 0 | 3.21 | 3.29 | 3.18 |
| 12/01/2026 | 3.18 | -3.79 % | 0 | 3.35 | 3.36 | 3.17 |