| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.19 | +4.59 % | 0 | 3.01 | 3.36 | 2.93 |
| 24/11/2025 | 3.25 | +1.25 % | 0 | 3.18 | 3.29 | 3.17 |
| 25/11/2025 | 3.24 | +0.47 % | 0 | 3.22 | 3.32 | 3.18 |
| 26/11/2025 | 3.24 | -0.31 % | 0 | 3.26 | 3.28 | 3.17 |
| 27/11/2025 | 3.22 | -0.92 % | 0 | 3.22 | 3.26 | 3.21 |