| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.76 | -1.96 % | 0 | 1.62 | 1.83 | 1.62 |
| 03/03/2026 | 1.65 | -4.62 % | 0 | 1.72 | 1.72 | 1.60 |
| 04/03/2026 | 1.71 | +4.6 % | 0 | 1.64 | 1.73 | 1.63 |
| 05/03/2026 | 1.61 | -5.29 % | 0 | 1.49 | 1.64 | 1.49 |
| 06/03/2026 | 1.67 | +1.83 % | 0 | 1.66 | 1.70 | 1.66 |