| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.69 | +5.08 % | 0 | 2.53 | 2.84 | 2.52 |
| 24/11/2025 | 2.74 | +0.74 % | 0 | 2.69 | 2.80 | 2.67 |
| 25/11/2025 | 2.78 | +1.65 % | 0 | 2.73 | 2.80 | 2.69 |
| 26/11/2025 | 2.74 | -0.91 % | 0 | 2.77 | 2.78 | 2.67 |
| 27/11/2025 | 2.80 | +1.64 % | 0 | 2.74 | 2.81 | 2.70 |