| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.17 | +3.22 % | 0 | 3.99 | 4.37 | 3.90 |
| 24/11/2025 | 4.22 | +0.72 % | 0 | 4.17 | 4.28 | 4.16 |
| 25/11/2025 | 4.25 | +1.19 % | 0 | 4.21 | 4.32 | 4.17 |
| 26/11/2025 | 4.22 | -0.47 % | 0 | 4.24 | 4.28 | 4.14 |
| 27/11/2025 | 4.20 | -0.83 % | 0 | 4.21 | 4.26 | 4.18 |