| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.72 | -1.2 % | 0 | 3.79 | 3.83 | 3.69 |
| 07/01/2026 | 3.70 | -1.07 % | 0 | 3.76 | 3.79 | 3.66 |
| 08/01/2026 | 3.68 | -1.08 % | 0 | 3.71 | 3.72 | 3.66 |
| 09/01/2026 | 3.77 | +2.45 % | 0 | 3.71 | 3.80 | 3.66 |
| 12/01/2026 | 3.73 | -1.84 % | 0 | 3.84 | 3.87 | 3.71 |