| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.25 | -0.1 % | 0 | 5.28 | 5.34 | 5.15 |
| 07/01/2026 | 5.19 | -0.76 % | 0 | 5.25 | 5.26 | 5.13 |
| 08/01/2026 | 5.17 | -0.77 % | 0 | 5.20 | 5.24 | 5.14 |
| 09/01/2026 | 5.26 | +1.74 % | 0 | 5.20 | 5.31 | 5.12 |
| 12/01/2026 | 5.17 | -2.36 % | 0 | 5.32 | 5.32 | 5.15 |