| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.32 | +2.61 % | 0 | 4.20 | 4.33 | 4.18 |
| 02/03/2026 | 4.25 | -0.82 % | 0 | 4.13 | 4.32 | 4.13 |
| 03/03/2026 | 4.15 | -1.78 % | 0 | 4.20 | 4.22 | 4.10 |
| 04/03/2026 | 4.21 | +2.06 % | 0 | 4.14 | 4.22 | 4.12 |
| 05/03/2026 | 4.09 | -2.39 % | 0 | 3.97 | 4.14 | 3.97 |