| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.75 | -0.11 % | 0 | 4.79 | 4.84 | 4.66 |
| 07/01/2026 | 4.69 | -0.85 % | 0 | 4.75 | 4.76 | 4.64 |
| 08/01/2026 | 4.68 | -0.74 % | 0 | 4.71 | 4.75 | 4.66 |
| 09/01/2026 | 4.76 | +1.93 % | 0 | 4.70 | 4.81 | 4.64 |
| 12/01/2026 | 4.76 | -0.73 % | 0 | 4.82 | 4.82 | 4.71 |