| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.11 | -1.45 % | 0 | 5.16 | 5.19 | 5.07 |
| 03/10/2025 | 5.10 | -0.1 % | 0 | 5.12 | 5.18 | 4.99 |
| 06/10/2025 | 5.07 | -0.88 % | 0 | 5.06 | 5.09 | 4.87 |
| 07/10/2025 | 4.91 | -2.49 % | 0 | 5.00 | 5.00 | 4.85 |
| 08/10/2025 | 4.99 | +1.73 % | 0 | 4.94 | 5.08 | 4.92 |