| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.81 | +2.12 % | 0 | 4.70 | 4.83 | 4.68 |
| 02/03/2026 | 4.74 | -0.84 % | 0 | 4.63 | 4.81 | 4.63 |
| 03/03/2026 | 4.64 | -1.69 % | 0 | 4.70 | 4.72 | 4.60 |
| 04/03/2026 | 4.70 | +1.73 % | 0 | 4.64 | 4.72 | 4.62 |
| 05/03/2026 | 4.59 | -2.24 % | 0 | 4.53 | 4.64 | 4.52 |