| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.25 | -4.89 % | 0 | 5.52 | 5.99 | 5.24 |
| 24/11/2025 | 5.71 | +0.53 % | 0 | 5.67 | 5.77 | 5.64 |
| 25/11/2025 | 5.68 | -0.18 % | 0 | 5.70 | 5.81 | 5.66 |
| 26/11/2025 | 5.71 | -0.17 % | 0 | 5.73 | 5.75 | 5.61 |
| 27/11/2025 | 5.69 | -0.52 % | 0 | 5.70 | 5.74 | 5.67 |