| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | +0.23 % | 0 | 4.37 | 4.48 | 4.30 |
| 02/06/2026 | 4.26 | -2.29 % | 0 | 4.41 | 4.45 | 4.26 |
| 03/06/2026 | 4.26 | -0.7 % | 0 | 4.36 | 4.40 | 4.22 |
| 04/06/2026 | 4.36 | +2.23 % | 0 | 4.29 | 4.36 | 4.25 |
| 05/06/2026 | 4.26 | -1.05 % | 0 | 4.31 | 4.45 | 4.26 |