| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.74 | +2.05 % | 0 | 4.64 | 4.80 | 4.59 |
| 15/04/2026 | 4.80 | +1.37 % | 0 | 4.79 | 4.85 | 4.70 |
| 16/04/2026 | 4.87 | +1.99 % | 0 | 4.80 | 4.94 | 4.78 |
| 17/04/2026 | 4.97 | +2.47 % | 0 | 4.85 | 4.97 | 4.84 |
| 20/04/2026 | 4.82 | -1.33 % | 0 | 4.83 | 4.92 | 4.76 |