| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.14 | +0. % | 0 | 8.12 | 8.26 | 8.08 |
| 07/01/2026 | 8.20 | +0.61 % | 0 | 8.14 | 8.27 | 8.13 |
| 08/01/2026 | 8.23 | +0.43 % | 0 | 8.19 | 8.28 | 8.12 |
| 09/01/2026 | 8.14 | -1.03 % | 0 | 8.20 | 8.29 | 8.09 |
| 12/01/2026 | 8.18 | +0.93 % | 0 | 8.06 | 8.25 | 8.06 |