| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.18 | -1.08 % | 0 | 9.30 | 9.32 | 9.11 |
| 02/03/2026 | 9.26 | +0.49 % | 0 | 9.39 | 9.56 | 9.06 |
| 03/03/2026 | 9.54 | +2.86 % | 0 | 9.30 | 9.56 | 9.18 |
| 04/03/2026 | 9.30 | -0.8 % | 0 | 9.37 | 9.43 | 9.24 |
| 05/03/2026 | 9.42 | +1.24 % | 0 | 9.53 | 9.54 | 9.32 |