| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.18 | -1.21 % | 0 | 8.30 | 8.31 | 8.12 |
| 02/03/2026 | 8.32 | +1.28 % | 0 | 8.39 | 8.56 | 8.06 |
| 03/03/2026 | 8.35 | +0.97 % | 0 | 8.30 | 8.56 | 8.18 |
| 04/03/2026 | 8.30 | -0.95 % | 0 | 8.37 | 8.43 | 8.24 |
| 05/03/2026 | 8.41 | +1.2 % | 0 | 8.54 | 8.54 | 8.32 |