| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.19 | -1.89 % | 0 | 5.32 | 5.32 | 5.16 |
| 02/03/2026 | 5.23 | +0.19 % | 0 | 5.40 | 5.52 | 5.12 |
| 03/03/2026 | 5.50 | +4.07 % | 0 | 5.31 | 5.52 | 5.24 |
| 04/03/2026 | 5.31 | -1.48 % | 0 | 5.38 | 5.41 | 5.27 |
| 05/03/2026 | 5.42 | +1.88 % | 0 | 5.54 | 5.54 | 5.35 |