| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.20 | -3.67 % | 0 | 4.41 | 4.54 | 4.03 |
| 24/11/2025 | 4.18 | -0.48 % | 0 | 4.23 | 4.26 | 4.13 |
| 25/11/2025 | 4.13 | -1.67 % | 0 | 4.20 | 4.24 | 4.12 |
| 26/11/2025 | 4.19 | +0.72 % | 0 | 4.16 | 4.26 | 4.16 |
| 27/11/2025 | 4.15 | -0.6 % | 0 | 4.19 | 4.22 | 4.15 |