| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.77 | +0.8 % | 0 | 3.72 | 3.78 | 3.72 |
| 03/10/2025 | 3.79 | -0.92 % | 0 | 3.76 | 3.87 | 3.75 |
| 06/10/2025 | 3.82 | +0.26 % | 0 | 3.83 | 3.97 | 3.80 |
| 07/10/2025 | 3.98 | +2.31 % | 0 | 3.89 | 4.01 | 3.89 |
| 08/10/2025 | 3.89 | -3.12 % | 0 | 3.95 | 3.97 | 3.81 |