| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.27 | -5.62 % | 0 | 2.44 | 2.47 | 2.18 |
| 24/11/2025 | 2.24 | -0.67 % | 0 | 2.27 | 2.28 | 2.17 |
| 25/11/2025 | 2.20 | -1.79 % | 0 | 2.24 | 2.26 | 2.16 |
| 26/11/2025 | 2.22 | +0.23 % | 0 | 2.19 | 2.30 | 2.19 |
| 27/11/2025 | 2.16 | -2.26 % | 0 | 2.22 | 2.27 | 2.16 |