| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.20 | -3.03 % | 0 | 3.32 | 3.33 | 3.19 |
| 02/03/2026 | 3.27 | +1.08 % | 0 | 3.40 | 3.45 | 3.20 |
| 03/03/2026 | 3.38 | +2.58 % | 0 | 3.32 | 3.45 | 3.31 |
| 04/03/2026 | 3.32 | -2.21 % | 0 | 3.38 | 3.40 | 3.31 |
| 05/03/2026 | 3.42 | +3.01 % | 0 | 3.55 | 3.55 | 3.39 |