| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.81 | +1.93 % | 0 | 5.69 | 5.83 | 5.67 |
| 02/03/2026 | 5.74 | -0.52 % | 0 | 5.63 | 5.81 | 5.62 |
| 03/03/2026 | 5.64 | -1.4 % | 0 | 5.69 | 5.71 | 5.59 |
| 04/03/2026 | 5.70 | +1.6 % | 0 | 5.63 | 5.72 | 5.62 |
| 05/03/2026 | 5.59 | -1.67 % | 0 | 5.52 | 5.64 | 5.51 |