Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/05/2024 | 6.175 | +0.57 % | 0 | 6.160 | 6.190 | 6.105 |
23/05/2024 | 6.135 | -0.24 % | 0 | 6.125 | 6.230 | 5.975 |
24/05/2024 | 6.165 | +0.41 % | 0 | 6.145 | 6.330 | 6.100 |
27/05/2024 | 6.115 | -0.89 % | 0 | 6.155 | 6.285 | 6.040 |
28/05/2024 | 6.135 | +0.41 % | 0 | 6.090 | 6.240 | 6.060 |