| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.54 | -0.32 % | 0 | 1.54 | 1.57 | 1.49 |
| 02/06/2026 | 1.59 | +2.58 % | 0 | 1.50 | 1.61 | 1.47 |
| 03/06/2026 | 1.63 | +1.24 % | 0 | 1.54 | 1.64 | 1.53 |
| 04/06/2026 | 1.60 | -3.03 % | 0 | 1.62 | 1.65 | 1.57 |
| 05/06/2026 | 1.60 | -0.93 % | 0 | 1.60 | 1.60 | 1.48 |