| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.87 | +0. % | 0 | 2.88 | 2.94 | 2.79 |
| 02/06/2026 | 2.82 | -1.74 % | 0 | 2.92 | 2.95 | 2.81 |
| 03/06/2026 | 2.78 | -0.89 % | 0 | 2.87 | 2.89 | 2.76 |
| 04/06/2026 | 2.81 | +1.26 % | 0 | 2.80 | 2.85 | 2.77 |
| 05/06/2026 | 2.82 | +0.18 % | 0 | 2.82 | 2.94 | 2.80 |