| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.38 | +0.15 % | 0 | 3.37 | 3.43 | 3.32 |
| 02/06/2026 | 3.32 | -1.63 % | 0 | 3.41 | 3.45 | 3.30 |
| 03/06/2026 | 3.28 | -0.76 % | 0 | 3.37 | 3.39 | 3.24 |
| 04/06/2026 | 3.32 | +1.38 % | 0 | 3.30 | 3.35 | 3.26 |
| 05/06/2026 | 3.31 | +0. % | 0 | 3.32 | 3.44 | 3.29 |