| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.80 | +20.45 % | 0 | 0.73 | 0.81 | 0.68 |
| 03/11/2026 | 0.77 | -1.28 % | 0 | 0.72 | 0.80 | 0.65 |
| 04/11/2026 | 1.01 | +28.85 % | 0 | 0.83 | 1.02 | 0.83 |
| 05/11/2026 | 1.13 | +10.78 % | 0 | 1.07 | 1.16 | 1.05 |
| 06/11/2026 | 1.10 | -3.95 % | 0 | 1.06 | 1.11 | 0.95 |