| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.98 | +16.07 % | 0 | 0.91 | 1.00 | 0.85 |
| 03/11/2026 | 0.95 | -1.04 % | 0 | 0.90 | 0.99 | 0.83 |
| 04/11/2026 | 1.20 | +24.48 % | 0 | 1.01 | 1.21 | 1.01 |
| 05/11/2026 | 1.32 | +9.09 % | 0 | 1.27 | 1.36 | 1.22 |
| 06/11/2026 | 1.29 | -3.38 % | 0 | 1.25 | 1.30 | 1.14 |