| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.74 | +9.12 % | 0 | 1.68 | 1.77 | 1.62 |
| 03/11/2026 | 1.73 | +0.29 % | 0 | 1.66 | 1.76 | 1.59 |
| 04/11/2026 | 1.97 | +13.58 % | 0 | 1.79 | 1.99 | 1.79 |
| 05/11/2026 | 2.12 | +6.28 % | 0 | 2.05 | 2.14 | 2.02 |
| 06/11/2026 | 2.08 | -2.12 % | 0 | 2.03 | 2.10 | 1.90 |