| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.93 | +7.82 % | 0 | 1.87 | 1.96 | 1.81 |
| 03/11/2026 | 1.93 | +0.52 % | 0 | 1.86 | 1.95 | 1.78 |
| 04/11/2026 | 2.16 | +11.92 % | 0 | 1.99 | 2.19 | 1.99 |
| 05/11/2026 | 2.32 | +5.71 % | 0 | 2.25 | 2.34 | 2.21 |
| 06/11/2026 | 2.27 | -1.73 % | 0 | 2.23 | 2.28 | 2.08 |