| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.14 | +5.2 % | 0 | 3.06 | 3.16 | 3.00 |
| 03/11/2026 | 3.11 | -0.16 % | 0 | 3.05 | 3.14 | 2.97 |
| 04/11/2026 | 3.40 | +8.81 % | 0 | 3.17 | 3.40 | 3.17 |
| 05/11/2026 | 3.49 | +3.25 % | 0 | 3.44 | 3.54 | 3.40 |
| 06/11/2026 | 3.50 | -0.14 % | 0 | 3.42 | 3.53 | 3.21 |