| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.64 | +4.45 % | 0 | 3.56 | 3.65 | 3.50 |
| 03/11/2026 | 3.62 | +0.56 % | 0 | 3.55 | 3.64 | 3.47 |
| 04/11/2026 | 3.87 | +7.06 % | 0 | 3.67 | 3.89 | 3.67 |
| 05/11/2026 | 3.99 | +3.1 % | 0 | 3.93 | 4.03 | 3.90 |
| 06/11/2026 | 3.97 | -0.88 % | 0 | 3.92 | 3.97 | 3.79 |