| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.17 | -3.31 % | 0 | 1.18 | 1.23 | 1.15 |
| 21/11/2025 | 1.07 | -10.83 % | 0 | 1.25 | 1.25 | 0.98 |
| 24/11/2025 | 1.02 | -3.33 % | 0 | 1.07 | 1.08 | 0.96 |
| 25/11/2025 | 1.00 | -4.33 % | 0 | 1.03 | 1.07 | 0.97 |
| 26/11/2025 | 1.02 | +2. % | 0 | 1.00 | 1.09 | 1.00 |