| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.89 | +2.3 % | 0 | 0.88 | 0.92 | 0.84 |
| 21/11/2025 | 0.98 | +11.36 % | 0 | 0.82 | 1.07 | 0.82 |
| 24/11/2025 | 1.05 | +2.45 % | 0 | 0.98 | 1.10 | 0.97 |
| 25/11/2025 | 1.06 | +2.91 % | 0 | 1.03 | 1.08 | 1.00 |
| 26/11/2025 | 1.02 | -2.86 % | 0 | 1.05 | 1.06 | 0.97 |