| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.66 | +1.53 % | 0 | 1.64 | 1.68 | 1.60 |
| 21/11/2025 | 1.76 | +7.67 % | 0 | 1.58 | 1.87 | 1.58 |
| 24/11/2025 | 1.81 | +1.69 % | 0 | 1.76 | 1.87 | 1.75 |
| 25/11/2025 | 1.84 | +2.51 % | 0 | 1.80 | 1.87 | 1.77 |
| 26/11/2025 | 1.80 | -1.37 % | 0 | 1.83 | 1.83 | 1.74 |