| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.85 | -4.11 % | 0 | 3.97 | 4.40 | 3.83 |
| 24/11/2025 | 4.20 | +0.72 % | 0 | 4.16 | 4.26 | 4.13 |
| 25/11/2025 | 4.23 | +1.08 % | 0 | 4.19 | 4.28 | 4.15 |
| 26/11/2025 | 4.19 | -0.48 % | 0 | 4.22 | 4.22 | 4.12 |
| 27/11/2025 | 4.19 | -0.48 % | 0 | 4.19 | 4.23 | 4.17 |