| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.25 | +1.25 % | 0 | 3.23 | 3.31 | 3.12 |
| 21/11/2025 | 3.35 | +3.88 % | 0 | 3.17 | 3.54 | 3.08 |
| 24/11/2025 | 3.40 | +0.89 % | 0 | 3.35 | 3.46 | 3.33 |
| 25/11/2025 | 3.41 | +0.74 % | 0 | 3.39 | 3.46 | 3.35 |
| 26/11/2025 | 3.41 | -0.44 % | 0 | 3.42 | 3.45 | 3.33 |