| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.55 | +1.14 % | 0 | 3.54 | 3.61 | 3.41 |
| 21/11/2025 | 3.62 | +2.84 % | 0 | 3.47 | 3.86 | 3.36 |
| 24/11/2025 | 3.70 | +0.82 % | 0 | 3.66 | 3.76 | 3.63 |
| 25/11/2025 | 3.73 | +1.36 % | 0 | 3.69 | 3.77 | 3.65 |
| 26/11/2025 | 3.70 | -0.54 % | 0 | 3.72 | 3.72 | 3.63 |